NuStar Energy LP (NS)
21.96
-0.41
(-1.83%)
USD |
NYSE |
May 02, 16:00
21.96
0.00 (0.00%)
After-Hours: 20:00
NuStar Energy Price: 21.96 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 22.52 | 22.64 | 21.80 | 21.96 | 8.244M |
May 01, 2024 | 22.54 | 22.71 | 22.25 | 22.37 | 1.757M |
Apr 30, 2024 | 22.85 | 22.86 | 22.52 | 22.57 | 851692.0 |
Apr 29, 2024 | 22.45 | 22.94 | 22.45 | 22.93 | 647323.0 |
Apr 26, 2024 | 22.27 | 22.66 | 22.26 | 22.58 | 590196.0 |
Apr 25, 2024 | 22.15 | 22.58 | 22.15 | 22.38 | 888573.0 |
Apr 24, 2024 | 22.54 | 22.65 | 22.25 | 22.55 | 628813.0 |
Apr 23, 2024 | 22.33 | 22.73 | 22.24 | 22.71 | 422740.0 |
Apr 22, 2024 | 22.09 | 22.40 | 22.09 | 22.28 | 762753.0 |
Apr 19, 2024 | 21.65 | 22.37 | 21.65 | 22.11 | 560818.0 |
Apr 18, 2024 | 21.50 | 21.93 | 21.48 | 21.65 | 997596.0 |
Apr 17, 2024 | 20.39 | 21.56 | 20.39 | 21.48 | 1.097M |
Apr 16, 2024 | 20.53 | 20.54 | 20.23 | 20.36 | 674557.0 |
Apr 15, 2024 | 21.25 | 21.38 | 20.58 | 20.59 | 673216.0 |
Apr 12, 2024 | 21.72 | 21.87 | 21.13 | 21.25 | 982627.0 |
Apr 11, 2024 | 21.66 | 21.66 | 21.38 | 21.57 | 756156.0 |
Apr 10, 2024 | 22.42 | 22.60 | 21.54 | 21.62 | 1.466M |
Apr 09, 2024 | 22.70 | 23.00 | 22.52 | 22.53 | 2.367M |
Apr 08, 2024 | 22.83 | 22.86 | 22.45 | 22.50 | 251701.0 |
Apr 05, 2024 | 22.86 | 23.08 | 22.74 | 22.84 | 594924.0 |
Apr 04, 2024 | 23.40 | 23.48 | 22.94 | 22.96 | 733693.0 |
Apr 03, 2024 | 23.21 | 23.55 | 23.18 | 23.39 | 517180.0 |
Apr 02, 2024 | 23.02 | 23.26 | 22.95 | 23.21 | 434426.0 |
Apr 01, 2024 | 23.25 | 23.29 | 22.97 | 23.02 | 205431.0 |
Mar 28, 2024 | 23.09 | 23.42 | 23.09 | 23.27 | 573288.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.77
Minimum
Mar 18 2020
29.53
Maximum
Sep 18 2019
18.05
Average
16.60
Median
Price Benchmarks
International Seaways Inc | 56.17 |
Plains All American Pipeline LP | 17.49 |
Sunoco LP | 55.91 |
Dorian LPG Ltd | 42.89 |
Energy Transfer LP | 15.89 |
Price Related Metrics
PE Ratio | 33.27 |
PS Ratio | 1.626 |
Price to Book Value | 2.727 |
Price to Free Cash Flow | 7.866 |
Earnings Yield | 3.01% |
Market Cap | 2.779B |
Operating PE Ratio | 5.839 |
Normalized PE Ratio | 33.27 |